Centrifuge(CFG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.091960
3.07%
期间最高
$0.1040
较当前 +13.08%
期间最低
$0.088840
较当前 -3.39%
总交易量
617.24K
日均 88.18K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.097000 | $0.097340 | $0.094380 | $0.094870 | 4.95K |
| 2026-11-07 | $0.095910 | $0.097600 | $0.094370 | $0.097030 | 45.69K |
| 2026-11-06 | $0.094350 | $0.1002 | $0.094180 | $0.095990 | 84.42K |
| 2026-11-05 | $0.098680 | $0.1040 | $0.091440 | $0.094350 | 144.56K |
| 2026-11-04 | $0.093380 | $0.1011 | $0.088920 | $0.098750 | 122.55K |
| 2026-11-03 | $0.091910 | $0.093960 | $0.088840 | $0.092990 | 81.11K |
| 2026-11-02 | $0.094570 | $0.097930 | $0.090900 | $0.091960 | 133.98K |