Centrifuge(CFG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1081
4.74%
期间最高
$0.1175
较当前 +8.69%
期间最低
$0.095770
较当前 -11.39%
总交易量
931.47K
日均 133.07K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.1033 | $0.1044 | $0.1025 | $0.1032 | 14.92K |
| 2026-09-05 | $0.099170 | $0.1039 | $0.098770 | $0.1031 | 97.24K |
| 2026-09-04 | $0.1037 | $0.1088 | $0.095770 | $0.099210 | 173.82K |
| 2026-09-03 | $0.1036 | $0.1045 | $0.099050 | $0.1035 | 266.14K |
| 2026-09-02 | $0.1110 | $0.1134 | $0.1016 | $0.1035 | 95.01K |
| 2026-09-01 | $0.1080 | $0.1151 | $0.1074 | $0.1108 | 108.51K |
| 2026-08-31 | $0.1138 | $0.1175 | $0.1060 | $0.1081 | 175.84K |