Centrifuge(CFG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1448
3.65%
期间最高
$0.2718
较当前 +87.69%
期间最低
$0.086990
较当前 -39.94%
总交易量
11.27M
日均 1.61M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.1193 | $0.1640 | $0.1192 | $0.1503 | 840.75K |
| 2026-03-03 | $0.1247 | $0.1252 | $0.1145 | $0.1198 | 461.86K |
| 2026-03-02 | $0.1382 | $0.1627 | $0.1214 | $0.1247 | 911.64K |
| 2026-03-01 | $0.1077 | $0.1616 | $0.1054 | $0.1381 | 2.22M |
| 2026-02-28 | $0.1153 | $0.1153 | $0.098910 | $0.1074 | 464.88K |
| 2026-02-27 | $0.1442 | $0.1449 | $0.1150 | $0.1152 | 598.44K |
| 2026-02-26 | $0.089620 | $0.2718 | $0.086990 | $0.1448 | 5.77M |