Centrifuge(CFG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2131
7.07%
期间最高
$0.2181
较当前 +2.37%
期间最低
$0.1846
较当前 -13.35%
总交易量
493.71K
日均 70.53K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-02 | $0.1892 | $0.2012 | $0.1890 | $0.1990 | 59.57K |
| 2026-07-01 | $0.1951 | $0.1963 | $0.1846 | $0.1896 | 64.14K |
| 2026-06-30 | $0.2055 | $0.2055 | $0.1911 | $0.1950 | 88.44K |
| 2026-06-29 | $0.1976 | $0.2095 | $0.1905 | $0.2057 | 71.18K |
| 2026-06-28 | $0.2109 | $0.2171 | $0.1960 | $0.1981 | 74.98K |
| 2026-06-27 | $0.2133 | $0.2181 | $0.2067 | $0.2106 | 69.37K |
| 2026-06-26 | $0.2061 | $0.2169 | $0.1973 | $0.2131 | 66.02K |